At the close on October 9, 2026, 73 B3 stocks ended the session at new 52-week highs, led by PETR4, ITUB4, BMKS3 and other names across sectors such as utilities, financials, consumer and technology. On the same day, 4 stocks, including AVLL3 and AGXY3, hit new 52-week lows. The tables below show, for each stock, the closing price and its sector.

New 52-Week Highs

StockCompanySectorClose
BMKS3BIC MONARKCapital GoodsR$ 414,99
CLSC4CELESCUtilitiesR$ 191,20
BPAC11BTGP BANCOFinancialsR$ 81,50
ENGI11ENERGISAUtilitiesR$ 68,71
PETR4PETROBRASOil, Gas and BiofuelsR$ 56,00
RENT3LOCALIZAConsumer DiscretionaryR$ 54,51
CPFE3CPFL ENERGIAUtilitiesR$ 52,65
EQTL3EQUATORIALUtilitiesR$ 50,75
ITUB4ITAUUNIBANCOFinancialsR$ 50,47
TAEE11TAESAUtilitiesR$ 46,45
RDOR3REDE D ORHealthcareR$ 45,75
ALUP11ALUPARUtilitiesR$ 39,72
MULT3MULTIPLANReal EstateR$ 38,91
COCE5COELCEUtilitiesR$ 37,00
ALOS3ALLOSReal EstateR$ 35,83
CYRE3CYRELA REALTConsumer DiscretionaryR$ 35,23
BMOB3BEMOBI TECHInformation TechnologyR$ 34,55
IGTI11IGUATEMI S.AReal EstateR$ 33,26
ENEV3ENEVAUtilitiesR$ 31,41
LOGG3LOG COM PROPReal EstateR$ 31,33
ABCB4ABC BRASILFinancialsR$ 29,56
FRAS3FRAS-LECapital GoodsR$ 27,92
FLRY3FLEURYHealthcareR$ 27,73
B3SA3B3FinancialsR$ 23,35
PRNR3PRINERCapital GoodsR$ 22,60
ORVR3ORIZONCapital GoodsR$ 22,02
MOTV3MOTIVA SATransportation and LogisticsR$ 20,50
TUPY3TUPYCapital GoodsR$ 20,40
VTRU3VITRUEDUCAConsumer DiscretionaryR$ 20,10
INTB3INTELBRASInformation TechnologyR$ 19,78
EZTC3EZTECConsumer DiscretionaryR$ 19,76
MOVI3MOVIDAConsumer DiscretionaryR$ 18,94
BRSR6BANRISULFinancialsR$ 18,87
CPLE3COPELUtilitiesR$ 17,65
SEER3SER EDUCAConsumer DiscretionaryR$ 17,45
SIMH3SIMPARFinancialsR$ 17,26
AMOB3AUTOMOBConsumer DiscretionaryR$ 17,05
ALPA4ALPARGATASConsumer DiscretionaryR$ 16,67
MILS3MILLSCapital GoodsR$ 16,18
PNVL3DIMEDHealthcareR$ 16,08
ECOR3ECORODOVIASTransportation and LogisticsR$ 14,75
JHSF3JHSF PARTReal EstateR$ 14,59
ASAI3ASSAIConsumer StaplesR$ 13,27
DOTZ3DOTZ SAInformation TechnologyR$ 13,05
TELB4TELEBRASCommunication ServicesR$ 13,00
JSLG3JSLTransportation and LogisticsR$ 12,84
BLAU3BLAUHealthcareR$ 12,61
TPIS3TRIUNFO PARTTransportation and LogisticsR$ 12,25
MGLU3MAGAZ LUIZAConsumer DiscretionaryR$ 12,22
LAND3TERRASANTAPAReal EstateR$ 11,54
TECN3TECHNOSConsumer DiscretionaryR$ 11,20
RIAA3RIACHUELOConsumer DiscretionaryR$ 10,77
BEES3BANESTESFinancialsR$ 9,66
TASA4TAURUS ARMASCapital GoodsR$ 9,40
DEXP3DEXXOS PARBasic MaterialsR$ 8,24
RAPT4RANDON PARTCapital GoodsR$ 7,90
DXCO3DEXCOBasic MaterialsR$ 7,66
CAML3CAMILConsumer StaplesR$ 7,20
CSED3CRUZEIRO EDUConsumer DiscretionaryR$ 7,01
BMGB4BANCO BMGFinancialsR$ 7,00
VAMO3VAMOSConsumer DiscretionaryR$ 6,86
MATD3MATER DEIHealthcareR$ 6,85
ARML3ARMACCapital GoodsR$ 6,48
ALPK3ESTAPARConsumer DiscretionaryR$ 6,05
LWSA3LWSAInformation TechnologyR$ 5,73
ANIM3ANIMAConsumer DiscretionaryR$ 5,29
DASA3DASAHealthcareR$ 5,22
POSI3POSITIVO TECInformation TechnologyR$ 5,04
MTRE3MITRE REALTYConsumer DiscretionaryR$ 4,09
BRST3BRISANETCommunication ServicesR$ 3,59
LJQQ3QUERO-QUEROConsumer DiscretionaryR$ 2,93
MLAS3MULTILASERInformation TechnologyR$ 2,39
BOBR4BOMBRILConsumer StaplesR$ 1,65

New 52-Week Lows

StockCompanySectorClose
AVLL3ALPHAVILLEConsumer DiscretionaryR$ 5,51
BSLI4BRB BANCOFinancialsR$ 2,38
EPAR3EMBPAR S/AFinancialsR$ 1,22
AGXY3AGROGALAXYConsumer StaplesR$ 0,62
Advertisement
Tags:
BMKS3CLSC4BPAC11ENGI11PETR452 Weeks