At the close on July 10, 2026, eight B3 stocks reached new 52-week highs, including names from utilities, financials, oil and industrial goods, while twelve stocks hit new lows, spread across sectors such as consumer discretionary, information technology, communications and healthcare. Below are the tables with the securities that recorded these new price extremes, their respective sectors and closing prices.

New 52-Week Highs

StockCompanySectorClosing Price
CSMG3COPASAUtilitiesR$ 67.45
PSSA3PORTO SEGUROFinancialsR$ 54.97
ITUB3ITAUUNIBANCOFinancialsR$ 46.46
BBSE3BBSEGURIDADEFinancialsR$ 40.35
UGPA3ULTRAPAROil, Gas and BiofuelsR$ 30.71
CXSE3CAIXA SEGURIFinancialsR$ 22.05
OPCT3OCEANPACTIndustrial GoodsR$ 11.30
TECN3TECHNOSConsumer DiscretionaryR$ 9.60

New 52-Week Lows

StockCompanySectorClosing Price
BSLI4BRB BANCOFinancialsR$ 2.99
VSTE3VESTEConsumer DiscretionaryR$ 2.99
IFCM3INFRACOMMInformation TechnologyR$ 2.05
EPAR3EMBPAR S/AFinancialsR$ 1.62
AZEV4AZEVEDOIndustrial GoodsR$ 1.21
RPMG3PET MANGUINHOil, Gas and BiofuelsR$ 1.15
AZTE3AZT ENERGIAOil, Gas and BiofuelsR$ 1.13
MEAL3IMC S/AConsumer DiscretionaryR$ 0.82
TCSA3TECNISAConsumer DiscretionaryR$ 0.72
OIBR4OICommunicationsR$ 0.66
GFSA3GAFISAConsumer DiscretionaryR$ 0.63
VVEO3VIVEOHealthcareR$ 0.59

Invest in global stocks with eToro

Buy shares of Apple, Tesla, Amazon, and other global companies directly on the platform.

Open an eToro account

Commercial partner · Investing involves risk of capital loss · eToro is not regulated as a financial services provider in Brazil, and its services are not supervised by the CVM.

Tags:
CSMG3PSSA3ITUB3BBSE3UGPA352 Weeks