At the close on August 21, 2026, three B3 stocks — UGPA3, CBAV3 and RAPT3 — finished the session at new 52-week highs, while six stocks, including AVLL3, LUXM4, AGXY3, RNEW3, TCSA3 and SEQL3, hit new lows over the same period. See below the full tables of the securities that reached these price extremes, including sectors and closing prices.

New 52-Week Highs

StockCompanySectorClose
UGPA3ULTRAPAROil, Gas and BiofuelsR$ 34.58
CBAV3CBABasic MaterialsR$ 11.18
RAPT3RANDON PARTIndustrial GoodsR$ 7.78

New 52-Week Lows

StockCompanySectorClose
AVLL3ALPHAVILLEConsumer DiscretionaryR$ 8.50
LUXM4TREVISATransportation and LogisticsR$ 2.57
AGXY3AGROGALAXYConsumer StaplesR$ 1.39
RNEW3RENOVAUtilitiesR$ 0.74
TCSA3TECNISAConsumer DiscretionaryR$ 0.65
SEQL3SEQUOIA LOGTransportation and LogisticsR$ 0.06

Invest in global stocks with eToro

Buy shares of Apple, Tesla, Amazon, and other global companies directly on the platform.

Open an eToro account

Commercial partner · Investing involves risk of capital loss · eToro is not regulated as a financial services provider in Brazil, and its services are not supervised by the CVM.

Tags:
UGPA3CBAV3RAPT3AVLL3LUXM452 Weeks